Complete history:
CD PROJEKT S.A.
Germany: 7CD
Germany Markets Open
28.00▼
-2.20
-7.28%
April 21, 2022 2:19 PM CEST. Delayed 15 minutes. Currency In EUR
Quote Search
SAVE
SUMMARY FINANCIALS ANALYSIS OPTIONS OWNERSHIP COMPANY HISTORY
DAYWEEKMONTHYEAR5 YEARSALL
DateHighLowOpenCloseVolume
4/21/202230.0027.8830.0028.003,927
3/31/202239.0037.2837.8237.283,920
2/28/202236.1434.3935.0035.959,520
1/31/202239.2336.5036.8039.037,338
12/30/202141.7741.2341.2341.777,765
11/30/202140.8937.6640.8938.2623,289
10/29/202138.2837.4338.2837.668,241
9/30/202141.5039.6039.6040.985,435
8/31/202137.9536.7036.8937.008,393
7/30/202140.0739.0840.0539.984,948
6/30/202141.9640.4341.9440.947,826
5/31/202139.4034.5038.6035.7331,332
4/30/202139.3938.3038.8838.8023,549
3/31/202147.6239.4347.6241.60138,487
2/26/202155.7251.8855.1454.1418,191
1/29/202179.4866.2079.3068.4497,807
12/30/202063.0060.3863.0061.0235,552
11/30/202088.1082.0084.0087.4812,803
10/30/202078.5072.0678.0074.4813,993
9/30/202095.9891.1695.9894.50838
8/31/2020103.6097.16103.60101.254,400
7/31/202092.6688.3688.3690.001,844
6/30/202091.2888.0090.0090.321,664
5/29/202093.2488.2891.6689.265,108
4/30/202080.3877.8077.8079.983,640
3/31/202065.5061.5061.5065.501,612
2/28/202066.8660.9664.0065.26NaN
1/31/202065.5265.1265.5265.24210
12/30/201967.9066.4867.7067.22NaN
11/29/201962.0661.1461.1462.06434
10/31/201960.0058.4858.4859.002,158
9/30/201957.4456.0057.4056.88448
8/30/201959.9856.3256.3258.001,320
7/31/201954.6251.4251.4254.621,228
6/28/201951.9849.5049.5050.222,988
5/31/201949.5347.6048.7348.2020,050
4/30/201949.8749.0949.8749.09412
3/29/201947.4047.4047.4047.4066
2/28/201945.8942.8842.8845.23782
1/31/201946.9645.0046.9645.91106
12/28/201834.5832.8133.4733.00832
11/30/201833.4131.9131.9132.21NaN
10/31/201838.0835.5035.5037.00684
9/28/201846.1042.5146.1042.51624
8/31/201849.5449.0049.0049.54132
7/31/201851.2144.0051.2044.002,564
6/29/201837.4735.2735.2737.4740